Icahn Enterprises - Cena Akcji

Kurs Chg Zmiana Rok Data
Hitachi 14,195.00 -475.00 -3.24% 79.75% 2024-05-08
Mitsubishi Electric 2,816.50 -39.50 -1.38% 58.27% 2024-05-08
Matsui Securities 807.00 1.00 0.12% 4.94% 2024-05-08
Advance Auto Parts 74.52 0.81 1.10% -40.74% 2024-05-07
AGCO 115.47 3.66 3.27% -9.05% 2024-05-07
Alfa 12.88 0.03 0.23% 13.78% 2024-05-07
AutoZone 2,990.14 24.23 0.82% 10.36% 2024-05-07
Beacon Roofing Supply 94.62 -0.87 -0.91% 56.76% 2024-05-07
Builders Firstsource 200.88 5.07 2.59% 76.72% 2024-05-06
Carlisle Companies 405.47 7.00 1.76% 91.33% 2024-05-07
Dover 181.82 0.18 0.10% 26.24% 2024-05-07
Fastenal 66.43 -0.32 -0.47% 22.24% 2024-05-07
Fortune Brands Innovations 73.76 0.61 0.83% 11.94% 2024-05-06
Fortive 77.35 0.42 0.55% 19.37% 2024-05-07
General Electric 170.71 2.88 1.72% 69.15% 2024-05-07
HollyFrontier 55.20 0.78 1.43% 41.43% 2024-05-06
Honeywell International 196.84 1.92 0.98% -0.06% 2024-05-07
Icahn Enterprises 17.17 -0.17 -0.98% -53.09% 2024-05-07
Illinois Tool Works 247.81 2.79 1.14% 8.39% 2024-05-07
Masco 70.65 0.45 0.64% 31.08% 2024-05-07
3M 96.25 -0.34 -0.35% -5.95% 2024-05-07
MasTec 105.82 4.02 3.95% 20.17% 2024-05-07
Owens Corning 177.26 2.45 1.40% 67.21% 2024-05-07
O'Reilly Automotive 1,020.49 4.68 0.46% 7.80% 2024-05-07
Oshkosh 116.45 2.05 1.79% 53.18% 2024-05-07
Prospect Capital 5.25 0.02 0.38% -17.71% 2024-05-07
Phillips 66 145.18 0.02 0.01% 54.51% 2024-05-07
Reinet Investments 44,312.00 -169.00 -0.38% 5.97% 2024-05-08
Rockwell Automation 272.03 -4.86 -1.76% -3.23% 2024-05-07
Roper Industries 520.15 4.74 0.92% 13.51% 2024-05-07
Smiths 1,677.00 20.00 1.21% 0.63% 2024-05-08
SNC Lavalin 55.62 -0.99 -1.75% 73.92% 2024-05-07
Spirit AeroSystems 33.02 0.09 0.27% 34.72% 2024-05-07
Transnational Corp Of Nigeria 12.55 -0.40 -3.09% 483.72% 2024-05-08
Trinity Industries 30.51 0.07 0.23% 43.11% 2024-05-07
Valero Energy 156.64 -1.49 -0.94% 45.87% 2024-05-07
Westinghouse Air Brake Technologies 164.69 1.71 1.05% 65.77% 2024-05-07
Wesco International 172.89 5.19 3.09% 33.12% 2024-05-07
Wartsila 17.97 0.05 0.25% 66.34% 2024-05-08
WSP Global 217.31 -1.57 -0.72% 21.67% 2024-05-07

Kurs Zmiana Rok Data
USND 16333 -16.69 -0.10% 33.25% 2024-05-07